Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 9 | 20 |
| 32.10 | 0.00 | - | 28 | 29 | 115.00 | 0.75 | 0.00 | - | 1 | 13 |
| 15.00 | 0.00 | - | 2 | 79 | 120.00 | 2.10 | +0.05 | +2.44% | 34 | 181 |
| 7.20 | -0.30 | -4.00% | 10 | 37 | 125.00 | 3.70 | +0.20 | +5.71% | 26 | 228 |
| 4.50 | -0.70 | -13.46% | 6 | 204 | 130.00 | 6.00 | -0.01 | -0.17% | 11 | 575 |
| 2.65 | -0.03 | -1.12% | 10 | 383 | 135.00 | 8.60 | 0.00 | - | 26 | 422 |
| 1.74 | 0.00 | - | 3 | 203 | 140.00 | 12.10 | 0.00 | - | 1 | 260 |
| 0.90 | 0.00 | - | 9 | 196 | 145.00 | 11.00 | 0.00 | - | 7 | 252 |
| 0.35 | 0.00 | - | 5 | 323 | 150.00 | 18.28 | 0.00 | - | 3 | 37 |
| 0.22 | 0.00 | - | 2 | 255 | 155.00 | 24.90 | 0.00 | - | 27 | 9 |
| 0.29 | 0.00 | - | 1 | 590 | 160.00 | 26.80 | 0.00 | - | 46 | 4 |
| 0.01 | -0.62 | -98.41% | 5 | 259 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 77 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.