Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 118.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | - | 0 | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 10 | 0 |
| 9.40 | 0.00 | - | - | 0 | 124.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 128.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 3.00 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 0 | 130.00 | 0.17 | 0.00 | - | 4 | 0 |
| 12.91 | 0.00 | - | 11 | 0 | 131.00 | 0.30 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 132.00 | 4.42 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 133.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 6 | 0 | 134.00 | 0.68 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 135.00 | 0.37 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 136.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 137.00 | 0.50 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 138.00 | 1.05 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 139.00 | 1.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 8 | 0 | 140.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 13 | 0 | 141.00 | 1.70 | 0.00 | - | 12 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 142.00 | 4.40 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 143.00 | 3.79 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 74 | 0 | 144.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 147.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 150.00 | 15.24 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 152.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.