Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,556.11
+2,743.88(+3.24%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

130.84

+3.16

(+2.47%)

At close: 04:00PM EDT

131.58

+0.74

(+0.57%)

After hours:

07:31PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.55	0.00	-	-	1
-	-	-	-	-	118.00	0.73	-0.03	-3.95%	20	7
-	-	-	-	-	120.00	0.93	-0.51	-35.42%	24	2
-	-	-	-	-	123.00	1.90	0.00	-	26	42
-	-	-	-	-	124.00	1.50	0.00	-	-	4
-	-	-	-	-	125.00	2.30	0.00	-	15	32
-	-	-	-	-	126.00	1.75	0.00	-	-	51
-	-	-	-	-	127.00	3.40	0.00	-	70	86
-	-	-	-	-	128.00	2.80	-1.05	-27.27%	2	8
-	-	-	-	-	130.00	4.00	0.00	-	1	4
3.90	+0.75	+23.81%	16	4	132.00	6.20	0.00	-	5	19
-	-	-	-	-	133.00	5.60	0.00	-	6	16
4.90	0.00	-	-	1	134.00	5.50	0.00	-	2	135
2.45	+0.55	+28.95%	1	19	135.00	8.20	0.00	-	2	28
1.90	0.00	-	3	16	136.00	5.50	0.00	-	23	24
1.65	0.00	-	6	14	137.00	-	-	-	-	-
1.45	0.00	-	4	5	138.00	6.50	0.00	-	66	67
1.81	0.00	-	12	22	139.00	8.25	0.00	-	-	15
0.84	0.00	-	1	193	140.00	-	-	-	-	-
1.65	0.00	-	-	25	141.00	9.32	0.00	-	-	15
1.95	0.00	-	-	26	142.00	8.40	0.00	-	1	0
0.88	0.00	-	139	352	143.00	-	-	-	-	-
1.45	0.00	-	-	25	144.00	-	-	-	-	-
1.60	0.00	-	5	149	145.00	-	-	-	-	-
1.20	0.00	-	28	221	146.00	6.10	0.00	-	1	0
0.15	-0.05	-25.00%	1	1	149.00	-	-	-	-	-
0.15	0.00	-	4	342	150.00	-	-	-	-	-
0.71	0.00	-	5	5	155.00	-	-	-	-	-