Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7287
+0.0006(+0.08%)
CRUDE OIL
79.18
+0.18(+0.23%)
Bitcoin CAD
78,320.22
-4,129.60(-5.01%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.82

-1.73

(-1.34%)

At close: 04:00PM EDT

128.22

+0.40

(+0.31%)

After hours:

06:10PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	1.70	0.00	-	1	1
-	-	-	-	-	90.00	0.10	0.00	-	79	79
45.65	0.00	-	2	0	95.00	0.05	0.00	-	3	5
40.15	0.00	-	1	1	100.00	0.45	0.00	-	1	2
27.91	0.00	-	5	7	105.00	0.20	0.00	-	1	304
12.19	0.00	-	-	5	110.00	0.40	0.00	-	1	150
32.90	0.00	-	1	37	115.00	0.08	0.00	-	3	172
10.70	0.00	-	1	63	120.00	0.35	+0.25	+250.00%	1	602
-	-	-	-	-	122.00	0.35	0.00	-	-	1
5.40	-3.80	-41.30%	66	2	124.00	-	-	-	-	-
9.25	0.00	-	3	100	125.00	0.90	0.00	-	28	456
-	-	-	-	-	127.00	1.75	+0.24	+15.89%	3	38
-	-	-	-	-	128.00	2.40	+0.54	+29.03%	8	851
-	-	-	-	-	129.00	2.60	+0.46	+21.50%	6	16
2.15	-0.30	-12.24%	2	139	130.00	2.75	+0.10	+3.77%	27	364
1.50	-0.35	-18.92%	14	31	131.00	-	-	-	-	-
1.05	-0.75	-41.67%	2	35	132.00	-	-	-	-	-
0.95	-0.20	-17.39%	2	61	133.00	3.40	0.00	-	6	50
0.55	-0.61	-52.59%	2	33	134.00	3.07	0.00	-	-	54
0.65	0.00	-	5	230	135.00	6.22	+0.20	+3.32%	4	1,189
0.30	-0.15	-33.33%	5	16	136.00	3.60	0.00	-	7	9
0.40	0.00	-	1	4	138.00	-	-	-	-	-
0.75	0.00	-	-	3	139.00	-	-	-	-	-
0.15	0.00	-	1	548	140.00	10.00	0.00	-	1	854
0.70	0.00	-	-	1	141.00	-	-	-	-	-
0.16	+0.06	+60.00%	1	1,478	145.00	16.37	+3.07	+23.08%	2,330	105
0.37	+0.22	+146.67%	4	896	150.00	21.53	+1.23	+6.06%	4,300	276
0.05	0.00	-	3	1,111	155.00	26.77	+1.57	+6.23%	1,940	82
0.25	0.00	-	1	104	160.00	-	-	-	-	-
0.05	0.00	-	15	41	165.00	-	-	-	-	-
0.32	0.00	-	7	16	170.00	-	-	-	-	-
0.15	0.00	-	22	23	175.00	-	-	-	-	-
0.11	0.00	-	-	1	200.00	-	-	-	-	-