Canada Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.00 -0.64 (-0.69%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST240119C000400002022-07-18 11:24AM EDT40.0043.0047.1051.900.00--20.00%
ROST240119C000500002022-08-05 2:52PM EDT50.0036.9539.5043.500.00--3334.82%
ROST240119C000600002022-08-10 2:28PM EDT60.0032.2031.6034.90+32.20--1434.35%
ROST240119C000700002022-08-05 2:52PM EDT70.0022.9525.2027.800.00--5335.48%
ROST240119C000750002022-07-07 2:18PM EDT75.0015.5519.3023.000.00--1530.79%
ROST240119C000800002022-07-29 12:11PM EDT80.0014.5418.6022.100.00-24436.61%
ROST240119C000850002022-08-09 10:30AM EDT85.0015.5516.4018.400.00-711833.88%
ROST240119C000900002022-08-09 10:21AM EDT90.0013.2014.1016.300.00-118234.53%
ROST240119C001000002022-08-10 3:48PM EDT100.0010.709.7012.80+2.10+24.42%32035.56%
ROST240119C001050002022-07-27 10:30AM EDT105.006.008.0011.400.00-152536.08%
ROST240119C001100002022-07-22 10:31AM EDT110.006.907.909.500.00-28635.02%
ROST240119C001150002022-07-20 9:50AM EDT115.003.805.708.300.00-11535.15%
ROST240119C001200002022-07-26 9:50AM EDT120.003.505.506.700.00-28333.90%
ROST240119C001300002021-11-15 1:08PM EDT130.0014.4511.0013.700.00-21252.19%
ROST240119C001350002021-11-10 7:58AM EDT135.0010.9011.5016.000.00--157.65%
ROST240119C001400002022-07-21 2:18PM EDT140.002.421.054.400.00--236.15%
ROST240119C001500002021-12-31 2:34PM EDT150.009.004.509.200.00-2452.62%
ROST240119C001550002022-07-18 9:33AM EDT155.001.201.002.750.00--1935.53%
ROST240119C001600002022-07-21 11:03AM EDT160.001.200.952.500.00--335.97%
ROST240119C001650002022-08-08 9:39AM EDT165.001.201.051.900.00--4534.74%
ROST240119C001700002022-07-15 12:26PM EDT170.000.800.252.250.00--137.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST240119P000550002022-07-07 3:30PM EDT55.005.003.304.600.00--4850.94%
ROST240119P000600002021-12-15 3:48PM EDT60.003.600.505.500.00-31448.33%
ROST240119P000650002021-11-10 7:58AM EDT65.004.702.007.000.00-1147.52%
ROST240119P000700002022-08-08 10:27AM EDT70.007.406.507.400.00--23042.69%
ROST240119P000900002022-08-11 1:24PM EDT90.0015.5014.8017.50+15.50-11743.64%
ROST240119P000950002022-07-21 3:45PM EDT95.0020.3816.2019.900.00--1442.24%
ROST240119P001100002021-10-20 11:17AM EDT110.0018.6016.5019.800.00--117.54%
ROST240119P001750002021-10-26 10:34AM EDT175.0065.0566.5070.500.00-120.00%