Canada Markets open in 4 hrs 45 mins

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-0.97 (-1.33%)
At close: 04:00PM EDT
71.12 -0.69 (-0.96%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819C000800002021-12-20 4:44PM EDT80.0028.6030.9033.600.00--0342.02%
ROST220819C001050002022-01-04 4:47PM EDT105.0015.4012.6013.200.00-12206.27%
ROST220819C001150002021-12-29 10:30AM EDT115.0010.057.508.300.00--3174.34%
ROST220819C001200002021-12-29 10:30AM EDT120.007.816.006.400.00--1163.77%
ROST220819C001250002021-12-30 12:03PM EDT125.006.794.405.000.00--2153.42%
ROST220819C001300002021-12-30 12:03PM EDT130.005.233.303.700.00--1144.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROST220819P000700002021-12-28 1:47PM EDT70.001.141.051.350.00--1020.19%
ROST220819P000800002021-12-28 1:43PM EDT80.001.981.652.450.00--10.00%
ROST220819P000950002021-12-27 12:09PM EDT95.004.754.605.100.00-150.00%
ROST220819P001000002021-12-21 12:17PM EDT100.008.056.106.700.00--20.00%
ROST220819P001150002021-12-22 4:14PM EDT115.0013.9012.7013.700.00--20.00%
ROST220819P001200002021-12-27 12:09PM EDT120.0015.4716.2017.200.00--10.00%