Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

130.84

+3.16

(+2.47%)

At close: 04:00PM EDT

131.58

+0.74

(+0.57%)

After hours:

07:31PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	275,938	14
Sales	71,097	6
Net Shares Purchased (Sold)	204,841	20
Total Insider Shares Held	7.05M	N/A
% Net Shares Purchased (Sold)	3.00%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
FLEMING KAREN Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2024	3,447
FLEMING KAREN Officer	Purchase at price 147.51 per share.	Direct	5,230	Apr 01, 2024	35
RENDA LARREE M Director	Sale at price 147.89 per share.	Direct	616,405	Mar 28, 2024	4,168
KOBAYASHI MICHAEL K President	Sale at price 147.46 per share.	Direct	2,043,757	Mar 28, 2024	13,860
MORROW BRIAN R Officer	Sale at price 146.00 per share.	Direct	1,567,164	Mar 27, 2024	10,734
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 146.39 per share.	Direct	2,783,490	Mar 27, 2024	19,014
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 22, 2024	121,058
KOBAYASHI MICHAEL K President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 22, 2024	18,342
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 22, 2024	9,172
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 22, 2024	18,342
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 22, 2024	44,022
BURRILL JEFFREY P Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 22, 2024	3,670
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 145.14 per share.	Direct	3,056,068	Mar 18, 2024	21,056
MUELLER PATRICIA H Director	Sale at price 145.38 per share.	Indirect	329,294	Mar 18, 2024	2,265
BALMUTH MICHAEL Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 13, 2024	10,198
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 13, 2024	27,875
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 13, 2024	6,799
HARTSHORN MICHAEL J President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 13, 2024	10,878
BURRILL JEFFREY P Senior Vice President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 13, 2024	1,700
BUSH MICHAEL J Director	Stock Gift at price 0.00 per share.	Direct	0	Mar 12, 2024	400
BRINKLEY STEPHEN C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 30, 2023	52,311
KOBAYASHI MICHAEL K President	Sale at price 111.73 per share.	Direct	2,318,354	Oct 06, 2023	20,749
BALMUTH MICHAEL Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 01, 2023	28,760
RENTLER BARBARA Chief Executive Officer	Sale at price 120.11 per share.	Direct	1,212,051	Aug 29, 2023	10,091
RENTLER BARBARA Chief Executive Officer	Sale at price 119.07 - 120.02 per share.	Direct	5,172,323	Aug 28, 2023	43,254
MORROW BRIAN R Officer	Sale at price 121.53 per share.	Direct	3,153,054	Aug 23, 2023	25,945
MUELLER PATRICIA H Director	Stock Gift at price 0.00 per share.	Direct	0	Jun 01, 2023	1,914
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	May 31, 2023	1,588
RENTLER BARBARA Chief Executive Officer	Sale at price 102.54 per share.	Direct	1,216,711	May 30, 2023	11,866
RENTLER BARBARA Chief Executive Officer	Sale at price 102.39 per share.	Direct	3,071,808	May 25, 2023	30,000
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	2,747
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
SUTTON DONIEL N. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
CANNIZZARO EDWARD G. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 17, 2023	1,590
KOBAYASHI MICHAEL K President	Sale at price 106.00 per share.	Direct	1,295,457	Apr 06, 2023	12,221
BURRILL JEFFREY P Officer	Sale at price 104.73 per share.	Direct	345,288	Mar 31, 2023	3,297
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	37,601
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	13,757
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	14,674
BURRILL JEFFREY P Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 08, 2023	4,586
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 112.37 per share.	Direct	2,306,811	Mar 06, 2023	20,529
CANNIZZARO EDWARD G. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 14, 2022	3,315
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 15, 2022	19,236
BUSH MICHAEL J Director	Sale at price 81.46 per share.	Direct	81,456	Jun 08, 2022	1,000
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	Jun 03, 2022	1,014
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	May 26, 2022	546
MUELLER PATRICIA H Director	Stock Gift at price 0.00 per share.	Direct	0	May 26, 2022	1,340
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	1,725
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	3,019
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	1,725
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	1,725
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	1,725
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	1,725
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	1,725
SUTTON DONIEL N. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 18, 2022	1,725
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 18, 2022	99,904
KOBAYASHI MICHAEL K President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 18, 2022	15,139
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 18, 2022	4,543
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 18, 2022	15,139
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 18, 2022	30,275
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 09, 2022	36,130
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 09, 2022	18,065
KOBAYASHI MICHAEL K President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 01, 2022	32,475
ORVOS ADAM M Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 01, 2021	38,258
QUESNEL GREGORY L Director	Stock Gift at price 0.00 per share.	Direct	0	Sept 23, 2021	8,250
KOBAYASHI MICHAEL K Officer	Sale at price 125.13 per share.	Direct	7,883	Jul 02, 2021	63
BALMUTH MICHAEL Officer	Sale at price 125.92 - 126.04 per share.	Direct	6,223,222	May 28, 2021	49,377
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	May 27, 2021	587
MUELLER PATRICIA H Director	Stock Gift at price 0.00 per share.	Direct	0	May 26, 2021	914
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	May 25, 2021	1,152
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	1,279
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	2,238
QUESNEL GREGORY L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	1,279
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	1,279
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	1,279
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	1,279
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	1,279
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 19, 2021	1,279
ORBAN GEORGE P Director	Sale at price 126.69 per share.	Direct	411,728	Apr 21, 2021	3,250
ORBAN GEORGE P Director	Sale at price 127.04 per share.	Direct	412,879	Apr 14, 2021	3,250
MORROW BRIAN R Officer	Sale at price 127.28 per share.	Direct	186,083	Apr 08, 2021	1,462
ORBAN GEORGE P Director	Sale at price 123.35 per share.	Direct	400,899	Apr 07, 2021	3,250
KOBAYASHI MICHAEL K Officer	Sale at price 121.35 per share.	Direct	6,432	Apr 01, 2021	53
ORBAN GEORGE P Director	Sale at price 120.17 per share.	Direct	390,559	Mar 31, 2021	3,250
ORBAN GEORGE P Director	Sale at price 120.12 per share.	Direct	390,383	Mar 26, 2021	3,250
KOBAYASHI MICHAEL K Officer	Sale at price 119.17 per share.	Direct	173,866	Mar 23, 2021	1,459
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 119.22 per share.	Direct	312,940	Mar 23, 2021	2,625
RENTLER BARBARA Chief Executive Officer	Sale at price 119.26 per share.	Direct	902,785	Mar 22, 2021	7,570
BALMUTH MICHAEL Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 19, 2021	39,520
BALMUTH MICHAEL Chairman of the Board	Sale at price 121.36 per share.	Direct	1,438,894	Mar 19, 2021	11,856
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 19, 2021	53,979
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 19, 2021	9,641
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 19, 2021	9,641
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 19, 2021	17,352
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 19, 2021	2,894
ORBAN GEORGE P Director	Sale at price 123.31 per share.	Direct	400,764	Mar 17, 2021	3,250
MORROW BRIAN R Officer	Sale at price 124.00 per share.	Direct	1,399,836	Mar 17, 2021	11,289
KOBAYASHI MICHAEL K Officer	Sale at price 123.39 per share.	Direct	1,253,615	Mar 16, 2021	10,160
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 123.40 per share.	Direct	1,524,152	Mar 16, 2021	12,351
MARQUETTE TRAVIS Chief Financial Officer	Sale at price 124.20 per share.	Direct	217,226	Mar 16, 2021	1,749
RENTLER BARBARA Chief Executive Officer	Sale at price 123.73 per share.	Direct	5,644,934	Mar 15, 2021	45,623
KOBAYASHI MICHAEL K Officer	Sale at price 123.26 - 125.49 per share.	Direct	1,672,576	Mar 15, 2021	13,544
MORROW BRIAN R Officer	Sale at price 122.00 - 124.01 per share.	Direct	3,129,594	Mar 15, 2021	25,323
HARTSHORN MICHAEL J Chief Operating Officer	Sale at price 123.26 per share.	Direct	1,535,832	Mar 15, 2021	12,460
MARQUETTE TRAVIS Chief Financial Officer	Sale at price 122.62 per share.	Direct	116,612	Mar 15, 2021	951
SUTTON DONIEL N. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2021	2,234
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 10, 2021	26,323
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 10, 2021	8,226
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 10, 2021	8,226
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 10, 2021	12,339
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 10, 2021	9,871
BUSH MICHAEL J Director	Stock Gift at price 0.00 per share.	Direct	0	Mar 05, 2021	1,000
BALMUTH MICHAEL Chairman of the Board	Sale at price 112.11 per share.	Direct	4,697,488	Mar 05, 2021	41,901
RENTLER BARBARA Chief Executive Officer	Sale at price 111.70 per share.	Direct	7,753,046	Mar 05, 2021	69,407
KOBAYASHI MICHAEL K Officer	Sale at price 113.79 per share.	Direct	22,758	Mar 05, 2021	200
ORBAN GEORGE P Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 24, 2020	111,500
BALMUTH MICHAEL Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 24, 2020	49,755
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 24, 2020	60,676
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 24, 2020	8,496
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 24, 2020	10,316
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 24, 2020	8,496
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 24, 2020	3,641
BUSH MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 20, 2020	1,761
FERBER NORMAN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 20, 2020	1,761
ORBAN GEORGE P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 20, 2020	1,761
QUESNEL GREGORY L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 20, 2020	1,761
GARRETT SHARON D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 20, 2020	1,761
GARRETT SHARON D Director	Stock Gift at price 0.00 per share.	Direct	0	May 20, 2020	1,937
BJORKLUND K GUNNAR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 20, 2020	1,761
MILLIGAN STEPHEN D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 20, 2020	1,761
RENDA LARREE M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	2,740
BALMUTH MICHAEL Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	21,713
RENTLER BARBARA Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	32,468
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	8,117
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	15,220
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	15,220
MUELLER PATRICIA H Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	2,740
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 11, 2020	3,044
MORROW BRIAN R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 16, 2019	13,114
RENTLER BARBARA Chief Executive Officer	Sale at price 110.01 per share.	Direct	2,750,362	Sept 30, 2019	25,000
FASSIO JAMES S President	Sale at price 108.66 per share.	Indirect	1,629,900	Sept 19, 2019	15,000
RENTLER BARBARA Chief Executive Officer	Sale at price 107.06 per share.	Direct	2,676,520	Sept 05, 2019	25,000
KOBAYASHI MICHAEL K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 16, 2019	14,538
HARTSHORN MICHAEL J Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 16, 2019	29,076
MARQUETTE TRAVIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 16, 2019	11,631

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,112.53+5,062.54(+6.25%)

Ross Stores, Inc. (ROST)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,112.53
+5,062.54(+6.25%)