Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115C00700000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 21.34% |
| ROP241220C00700000 | 2024-02-23 1:10PM EDT | 2024-12-20 | 4.33 | 2.35 | 6.60 | 0.00 | - | 1 | 4 | 27.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220P00700000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.