Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816C00660000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.66% |
| ROP241115C00660000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.90 | 0.05 | 9.60 | 0.00 | - | - | 1 | 27.73% |
| ROP241220C00660000 | 2023-12-22 1:03PM EDT | 2024-12-20 | 8.10 | 4.10 | 13.90 | 0.00 | - | 52 | 63 | 29.05% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.