Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240517C00620000 | 2023-12-14 2:41PM EDT | 2024-05-17 | 4.80 | 0.10 | 10.00 | 0.00 | - | 1 | 8 | 236.69% |
ROP240816C00620000 | 2023-12-15 12:11PM EDT | 2024-08-16 | 8.30 | 2.05 | 10.50 | 0.00 | - | 2 | 2 | 32.07% |
ROP241115C00620000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 4.40 | 1.00 | 10.40 | 0.00 | - | - | 1 | 22.65% |
ROP241220C00620000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 12.30 | 6.00 | 14.90 | 0.00 | - | 5 | 152 | 24.17% |