Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00610000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.16% |
ROP240816C00610000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.30 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 29.38% |