Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| ROP240816C00580000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| ROP241220C00580000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00580000 | 2023-12-27 12:15PM EDT | 2024-08-16 | 43.00 | 34.10 | 41.20 | 0.00 | - | - | 1 | 18.20% |
| ROP241220P00580000 | 2024-03-28 2:57PM EDT | 2024-12-20 | 36.40 | 50.00 | 58.00 | 0.00 | - | 3 | 10 | 22.66% |
© 2024 Yahoo. All rights reserved.