Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.00 | 0.10 | 4.60 | 0.00 | - | 1 | 25 | 21.16% |
| ROP240816C00570000 | 2024-05-17 11:59AM EDT | 2024-08-16 | 7.70 | 5.30 | 11.20 | -6.40 | -45.39% | 9 | 18 | 20.34% |
| ROP241220C00570000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 14.60 | 17.00 | 25.30 | 0.00 | - | 1 | 76 | 22.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00570000 | 2024-02-22 2:31PM EDT | 2024-08-16 | 28.70 | 25.00 | 29.90 | 0.00 | - | 14 | 14 | 9.29% |
| ROP241220P00570000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 37.50 | 49.40 | 58.00 | 0.00 | - | 31 | 56 | 24.89% |
© 2024 Yahoo. All rights reserved.