Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00560000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 2.20 | 1.50 | 9.20 | 0.00 | - | 1 | 6 | 24.57% |
| ROP240816C00560000 | 2024-05-14 1:35PM EDT | 2024-08-16 | 4.50 | 11.10 | 14.50 | 0.00 | - | 2 | 13 | 20.42% |
| ROP241220C00560000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 25.55 | 22.00 | 31.00 | +7.40 | +40.77% | 1 | 15 | 23.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00560000 | 2024-02-21 2:18PM EDT | 2024-08-16 | 28.80 | 19.90 | 25.30 | 0.00 | - | - | 1 | 13.21% |
| ROP241220P00560000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 32.40 | 42.70 | 49.50 | 0.00 | - | 14 | 267 | 23.53% |
© 2024 Yahoo. All rights reserved.