Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00550000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 6.96 | 3.90 | 8.50 | +1.76 | +33.85% | 2 | 2 | 17.98% |
| ROP240816C00550000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 17.65 | 13.50 | 19.60 | +3.36 | +23.51% | 47 | 11 | 21.55% |
| ROP241115C00550000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 27.13 | 24.90 | 33.00 | 0.00 | - | 5 | 5 | 24.02% |
| ROP241220C00550000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 30.70 | 21.10 | 28.60 | 0.00 | - | 5 | 14 | 19.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00550000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 19.60 | 16.20 | 21.00 | -5.10 | -20.65% | 1 | 28 | 15.31% |
| ROP241220P00550000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 34.98 | 20.00 | 29.00 | 0.00 | - | 1 | 13 | 14.75% |
© 2024 Yahoo. All rights reserved.