Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00540000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 12.52 | 11.60 | 12.60 | +2.69 | +27.37% | 208 | 37 | 17.40% |
| ROP240816C00540000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 22.25 | 21.10 | 23.40 | +3.65 | +19.62% | 7 | 13 | 20.83% |
| ROP241115C00540000 | 2024-04-26 10:56AM EDT | 2024-11-15 | 32.40 | 31.10 | 39.00 | 0.00 | - | 5 | 5 | 24.99% |
| ROP241220C00540000 | 2023-10-11 1:24PM EDT | 2024-12-20 | 40.90 | 40.50 | 46.10 | 0.00 | - | 2 | 11 | 27.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00540000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 7.61 | 6.30 | 7.80 | -5.69 | -42.78% | 15 | 9 | 13.04% |
| ROP240816P00540000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 13.40 | 11.00 | 15.90 | -9.10 | -40.44% | 4 | 11 | 15.63% |
| ROP241220P00540000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 29.18 | 16.00 | 25.00 | 0.00 | - | 1 | 94 | 15.60% |
© 2024 Yahoo. All rights reserved.