Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROP240816C00510000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROP241220C00510000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 71.22 | 66.10 | 75.00 | 0.00 | - | 1 | 27 | 35.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00510000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ROP240816P00510000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| ROP241115P00510000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 16.00 | 24.00 | 0.00 | - | 2 | 22 | 23.96% |
© 2024 Yahoo. All rights reserved.