Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00500000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 50.01 | 64.00 | 73.00 | 0.00 | - | 2 | 6 | 31.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00500000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 6.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 30.07% |
| ROP240816P00500000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 9.50 | 0.60 | 9.90 | 0.00 | - | 4 | 17 | 24.79% |
| ROP241115P00500000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 9.20 | 6.30 | 14.00 | 0.00 | - | 1 | 17 | 20.75% |
| ROP241220P00500000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 11.90 | 7.50 | 15.00 | 0.00 | - | 1 | 19 | 19.71% |
© 2024 Yahoo. All rights reserved.