Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00490000 | 2023-10-31 11:23AM EDT | 2024-12-20 | 58.20 | 83.20 | 87.50 | 0.00 | - | 2 | 77 | 36.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00490000 | 2024-05-15 1:11PM EDT | 2024-08-16 | 5.05 | 0.05 | 8.00 | 0.00 | - | 1 | 3 | 25.49% |
| ROP241115P00490000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 11.40 | 3.40 | 12.60 | 0.00 | - | - | 2 | 22.13% |
| ROP241220P00490000 | 2024-05-14 1:33PM EDT | 2024-12-20 | 13.95 | 5.30 | 14.00 | 0.00 | - | 150 | 163 | 21.34% |
© 2024 Yahoo. All rights reserved.