Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00480000 | 2024-04-16 2:25PM EDT | 2024-12-20 | 76.46 | 81.00 | 89.00 | 0.00 | - | 1 | 201 | 33.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00480000 | 2024-05-15 10:59AM EDT | 2024-08-16 | 4.00 | 0.15 | 9.90 | 0.00 | - | 1 | 16 | 31.78% |
| ROP241115P00480000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 9.80 | 2.30 | 11.70 | 0.00 | - | - | 6 | 23.90% |
| ROP241220P00480000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 9.40 | 4.20 | 13.00 | 0.00 | - | 1 | 206 | 22.93% |
© 2024 Yahoo. All rights reserved.