Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.22% |
| ROP240816P00460000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROP241220P00460000 | 2024-05-16 3:53PM EDT | 2024-12-20 | 7.00 | 2.00 | 7.50 | 0.00 | - | 1 | 18 | 21.99% |
© 2024 Yahoo. All rights reserved.