Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00410000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 146.20 | 140.40 | 149.00 | 0.00 | - | 1 | 2 | 45.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00410000 | 2024-01-31 11:19AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROP241115P00410000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROP241220P00410000 | 2024-01-03 12:07PM EDT | 2024-12-20 | 7.10 | 0.10 | 9.80 | 0.00 | - | 1 | 83 | 34.70% |
© 2024 Yahoo. All rights reserved.