Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816C00300000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 247.78 | 241.00 | 250.40 | +20.42 | +8.98% | 12 | 3 | 75.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241220P00300000 | 2024-04-10 9:49AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.65% |