Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241115C00820000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.37% |
ROP241220C00820000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |