Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241115C00720000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.09% |
ROP241220C00720000 | 2023-11-13 1:19PM EDT | 2024-12-20 | 3.60 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 27.50% |