Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP241220C00450000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 109.20 | 122.70 | 129.60 | 0.00 | - | 1 | 3 | 41.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROP240816P00450000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ROP241115P00450000 | 2024-04-11 12:12PM EDT | 2024-11-15 | 6.07 | 1.10 | 11.00 | 0.00 | - | - | 1 | 36.62% |
ROP241220P00450000 | 2024-03-13 11:50AM EDT | 2024-12-20 | 6.29 | 3.00 | 12.20 | 0.00 | - | 3 | 152 | 34.25% |