Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00430000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 127.60 | 141.40 | 148.30 | 0.00 | - | - | 1 | 44.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00430000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROP241220P00430000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 3.00 | 0.05 | 6.80 | -0.30 | -9.09% | 1 | 11 | 32.60% |
| ROP250221P00430000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 4.00 | 0.20 | 8.10 | +4.00 | - | - | 1 | 29.63% |
© 2024 Yahoo. All rights reserved.