Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00420000 | 2023-08-23 9:30AM EDT | 2024-12-20 | 108.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00420000 | 2024-01-31 11:13AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROP241220P00420000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 2.65 | 0.05 | 6.50 | -0.95 | -26.39% | 1 | 14 | 34.27% |
| ROP250221P00420000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 3.40 | 0.05 | 7.70 | +3.40 | - | 1 | 1 | 31.04% |
© 2024 Yahoo. All rights reserved.