Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00400000 | 2023-08-09 11:48AM EDT | 2024-12-20 | 123.00 | 122.60 | 130.70 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115P00400000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROP241220P00400000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.85 | 0.10 | 4.20 | 0.00 | - | 1 | 9 | 33.97% |
© 2024 Yahoo. All rights reserved.