Roper Technologies, Inc. (ROP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

560.10

+6.51

(+1.18%)

At close: 04:00PM EDT

560.10

0.00

(0.00%)

Pre-Market:

06:34AM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	350.00	0.65	0.00	-	-	4
-	-	-	-	-	390.00	2.80	0.00	-	1	4
-	-	-	-	-	400.00	3.20	0.00	-	1	2
-	-	-	-	-	410.00	3.60	0.00	-	1	2
-	-	-	-	-	450.00	6.07	0.00	-	-	1
-	-	-	-	-	470.00	8.40	0.00	-	-	2
-	-	-	-	-	480.00	9.80	0.00	-	-	6
-	-	-	-	-	490.00	8.20	0.00	-	1	11
-	-	-	-	-	500.00	9.30	0.00	-	5	22
-	-	-	-	-	510.00	10.70	0.00	-	1	10
-	-	-	-	-	520.00	12.60	0.00	-	5	17
44.00	0.00	-	1	2	530.00	15.40	0.00	-	1	23
38.90	0.00	-	1	6	540.00	18.60	0.00	-	-	11
26.80	0.00	-	1	5	550.00	23.40	0.00	-	-	11
-	-	-	-	-	560.00	26.10	0.00	-	-	4
9.70	0.00	-	3	3	580.00	-	-	-	-	-
10.00	0.00	-	1	1	590.00	-	-	-	-	-
4.40	0.00	-	-	1	620.00	-	-	-	-	-
3.70	0.00	-	-	1	630.00	-	-	-	-	-
3.50	0.00	-	1	2	640.00	-	-	-	-	-
2.00	0.00	-	-	1	650.00	-	-	-	-	-
2.20	0.00	-	1	2	660.00	-	-	-	-	-
2.10	0.00	-	1	1	670.00	-	-	-	-	-
3.60	0.00	-	1	1	680.00	-	-	-	-	-
2.00	0.00	-	1	3	690.00	-	-	-	-	-
3.20	0.00	-	1	3	700.00	-	-	-	-	-
2.10	0.00	-	-	1	720.00	-	-	-	-	-
1.70	0.00	-	-	1	760.00	-	-	-	-	-
1.80	0.00	-	1	4	820.00	-	-	-	-	-