Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-05-30 3:56PM EDT | 510.00 | 22.00 | 21.00 | 29.90 | 0.00 | - | 1 | 2 | 32.10% |
| ROP240621C00520000 | 2024-05-31 10:56AM EDT | 520.00 | 16.00 | 17.00 | 18.20 | +3.50 | +28.00% | 1 | 5 | 21.09% |
| ROP240621C00530000 | 2024-05-21 9:30AM EDT | 530.00 | 18.50 | 10.10 | 11.10 | 0.00 | - | 1 | 40 | 18.99% |
| ROP240621C00540000 | 2024-05-30 2:22PM EDT | 540.00 | 3.35 | 4.60 | 7.50 | 0.00 | - | 1 | 244 | 20.91% |
| ROP240621C00550000 | 2024-05-24 2:33PM EDT | 550.00 | 7.20 | 1.80 | 10.00 | 0.00 | - | 1 | 4 | 33.34% |
| ROP240621C00560000 | 2024-05-29 3:52PM EDT | 560.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 27.81% |
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 570.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 33.10% |
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 580.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| ROP240621C00590000 | 2024-05-22 11:26AM EDT | 590.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.66% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 600.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.06% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-05-28 11:24AM EDT | 460.00 | 0.36 | 0.00 | 0.85 | 0.00 | - | 20 | 21 | 36.61% |
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 470.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.79% |
| ROP240621P00500000 | 2024-05-07 9:33AM EDT | 500.00 | 6.04 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.74% |
| ROP240621P00510000 | 2024-05-17 1:16PM EDT | 510.00 | 1.05 | 0.45 | 9.80 | 0.00 | - | 1 | 11 | 38.22% |
| ROP240621P00520000 | 2024-05-30 1:21PM EDT | 520.00 | 5.20 | 2.30 | 3.90 | 0.00 | - | 1 | 40 | 17.59% |
| ROP240621P00530000 | 2024-05-29 10:39AM EDT | 530.00 | 6.50 | 5.70 | 6.80 | 0.00 | - | 1 | 22 | 15.94% |
| ROP240621P00540000 | 2024-05-30 2:09PM EDT | 540.00 | 16.15 | 8.20 | 12.60 | 0.00 | - | 1 | 23 | 16.55% |
© 2024 Yahoo. All rights reserved.