Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00095000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.60 | 0.00 | - | 28 | 124 | 158.40% |
| ROOT240621C00095000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 1.75 | 1.90 | 2.20 | -0.40 | -18.60% | 19 | 24 | 125.83% |
| ROOT240920C00095000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 18.50 | 7.50 | 8.00 | 0.00 | - | 12 | 6 | 122.97% |
| ROOT241220C00095000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 16.80 | 12.40 | 13.10 | 0.00 | - | 4 | 41 | 124.12% |
| ROOT250117C00095000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 12.30 | 13.40 | 14.20 | 0.00 | - | 12 | 14 | 122.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 25.70 | 36.50 | 41.10 | 0.00 | - | 14 | 19 | 127.34% |
| ROOT240621P00095000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 37.00 | 39.80 | 42.20 | 0.00 | - | - | 5 | 130.27% |
| ROOT240920P00095000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 37.30 | 45.00 | 46.40 | 0.00 | - | 1 | 36 | 117.19% |
| ROOT250117P00095000 | 2024-04-05 11:09AM EDT | 2025-01-17 | 45.80 | 50.00 | 50.90 | 0.00 | - | 9 | 9 | 111.87% |
© 2024 Yahoo. All rights reserved.