Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00090000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | -0.10 | -18.18% | 73 | 867 | 147.66% |
| ROOT240621C00090000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.93 | 2.30 | 2.60 | 0.00 | - | 45 | 148 | 124.63% |
| ROOT240920C00090000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 9.40 | 8.20 | 8.80 | 0.00 | - | 15 | 42 | 122.95% |
| ROOT241220C00090000 | 2024-05-02 10:31AM EDT | 2024-12-20 | 14.00 | 13.10 | 13.90 | 0.00 | - | 1 | 20 | 123.85% |
| ROOT250117C00090000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 15.25 | 14.30 | 15.80 | 0.00 | - | 2 | 149 | 125.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 20.56 | 32.10 | 35.80 | 0.00 | - | 37 | 22 | 135.94% |
| ROOT240621P00090000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 21.58 | 35.30 | 38.10 | 0.00 | - | 4 | 1 | 133.57% |
| ROOT240920P00090000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 33.80 | 40.80 | 41.60 | 0.00 | - | 2 | 4 | 115.41% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 39.70 | 44.90 | 46.00 | 0.00 | - | 12 | 13 | 114.01% |
| ROOT250117P00090000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 41.00 | 45.90 | 46.80 | 0.00 | - | 1 | 44 | 112.42% |
© 2024 Yahoo. All rights reserved.