Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00080000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.30 | -30.00% | 64 | 300 | 141.11% |
| ROOT240621C00080000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.80 | 0.00 | - | 10 | 378 | 122.71% |
| ROOT240920C00080000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 11.30 | 10.00 | 10.50 | 0.00 | - | 1 | 6 | 122.68% |
| ROOT241220C00080000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 29.83 | 14.80 | 15.80 | 0.00 | - | 2 | 26 | 123.77% |
| ROOT250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 16.00 | 15.20 | 16.80 | 0.00 | - | 4 | 17 | 120.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00080000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 26.00 | 23.80 | 26.30 | 0.00 | - | 18 | 11 | 164.89% |
| ROOT240621P00080000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 26.90 | 26.80 | 28.90 | 0.00 | - | 3 | 16 | 130.37% |
| ROOT240920P00080000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 34.00 | 32.60 | 33.20 | 0.00 | - | 1 | 1 | 115.02% |
| ROOT250117P00080000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 41.71 | 38.10 | 38.80 | 0.00 | - | 1 | 29 | 113.90% |
© 2024 Yahoo. All rights reserved.