Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00075000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.25 | -0.50 | -31.25% | 568 | 926 | 137.01% |
| ROOT240621C00075000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.60 | -0.05 | -1.12% | 28 | 891 | 121.78% |
| ROOT240920C00075000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 10.67 | 10.30 | 11.50 | 0.00 | - | 78 | 33 | 119.74% |
| ROOT250117C00075000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 17.31 | 16.80 | 17.90 | 0.00 | - | 3 | 41 | 122.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00075000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 20.20 | 19.30 | 20.30 | -0.25 | -1.22% | 3 | 118 | 135.69% |
| ROOT240621P00075000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 22.70 | 22.30 | 24.20 | 0.00 | - | 1 | 48 | 123.66% |
| ROOT240920P00075000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 30.10 | 28.70 | 29.40 | 0.00 | - | 1 | 36 | 115.71% |
| ROOT250117P00075000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 25.71 | 34.20 | 34.90 | 0.00 | - | 4 | 158 | 114.22% |
© 2024 Yahoo. All rights reserved.