Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.75 | -0.50 | -23.26% | 196 | 647 | 148.19% |
| ROOT240621C00070000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.50 | +0.55 | +11.34% | 20 | 130 | 119.60% |
| ROOT240920C00070000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 12.00 | 12.20 | 12.70 | -9.30 | -43.66% | 4 | 24 | 122.33% |
| ROOT250117C00070000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 19.70 | 17.40 | 19.20 | -8.30 | -29.64% | 15 | 26 | 121.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00070000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 15.80 | 15.00 | 15.80 | -1.50 | -8.67% | 9 | 454 | 133.69% |
| ROOT240621P00070000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 19.40 | 18.10 | 20.00 | 0.00 | - | 5 | 118 | 120.12% |
| ROOT240920P00070000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 25.50 | 25.00 | 26.10 | +9.30 | +57.41% | 1 | 7 | 117.93% |
| ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 29.40 | 30.30 | 0.00 | - | 1 | 8 | 116.10% |
| ROOT250117P00070000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 28.05 | 30.40 | 31.10 | 0.00 | - | 1 | 15 | 114.53% |
© 2024 Yahoo. All rights reserved.