Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00065000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.55 | 2.35 | 2.85 | -0.65 | -20.31% | 86 | 885 | 131.35% |
| ROOT240621C00065000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.80 | +0.15 | +2.36% | 14 | 40 | 118.80% |
| ROOT240920C00065000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 14.00 | 12.70 | 15.50 | +0.80 | +6.06% | 1 | 66 | 124.59% |
| ROOT241220C00065000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 17.90 | 18.20 | 19.30 | -1.90 | -9.60% | 71 | 72 | 123.95% |
| ROOT250117C00065000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 19.60 | 19.30 | 20.40 | 0.00 | - | 2 | 253 | 123.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00065000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 11.20 | 10.90 | 11.90 | -0.90 | -7.44% | 24 | 701 | 133.69% |
| ROOT240621P00065000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 16.68 | 14.80 | 15.30 | +0.93 | +5.90% | 3 | 15 | 116.21% |
| ROOT240920P00065000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 23.00 | 21.40 | 22.70 | +3.50 | +17.95% | 20 | 3 | 119.03% |
| ROOT250117P00065000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 21.10 | 26.80 | 27.50 | 0.00 | - | 1 | 17 | 115.32% |
© 2024 Yahoo. All rights reserved.