Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00060000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.90 | 3.60 | 4.00 | -0.70 | -15.22% | 258 | 823 | 120.41% |
| ROOT240621C00060000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 8.00 | 7.10 | 8.30 | -0.10 | -1.23% | 61 | 81 | 111.87% |
| ROOT240920C00060000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 15.20 | 15.00 | 17.20 | -0.80 | -5.00% | 1 | 40 | 127.86% |
| ROOT250117C00060000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 21.65 | 20.70 | 21.80 | 0.00 | - | 4 | 45 | 123.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00060000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 7.64 | 6.20 | 9.30 | -1.16 | -13.18% | 26 | 452 | 125.93% |
| ROOT240621P00060000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 11.55 | 11.10 | 11.90 | 0.00 | - | 8 | 142 | 112.99% |
| ROOT240920P00060000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 19.20 | 18.10 | 19.10 | 0.00 | - | 1 | 14 | 118.77% |
| ROOT250117P00060000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 17.50 | 23.40 | 24.10 | 0.00 | - | 4 | 87 | 116.35% |
© 2024 Yahoo. All rights reserved.