Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00055000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 5.50 | 4.70 | 6.10 | -1.10 | -16.67% | 80 | 256 | 108.94% |
| ROOT240621C00055000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 10.20 | 9.70 | 10.20 | -0.10 | -0.97% | 15 | 66 | 115.06% |
| ROOT240920C00055000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 17.00 | 16.60 | 17.50 | -0.30 | -1.73% | 6 | 97 | 122.12% |
| ROOT250117C00055000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 22.80 | 20.70 | 23.30 | -0.10 | -0.44% | 2 | 37 | 118.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00055000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.80 | 4.50 | 4.80 | -0.75 | -13.51% | 49 | 334 | 121.48% |
| ROOT240621P00055000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 8.60 | 8.50 | 8.80 | -0.10 | -1.15% | 19 | 131 | 114.97% |
| ROOT240920P00055000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 15.31 | 14.90 | 16.10 | +3.71 | +31.98% | 3 | 53 | 120.09% |
| ROOT250117P00055000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 20.50 | 20.00 | 20.60 | +5.65 | +38.05% | 1 | 44 | 116.50% |
© 2024 Yahoo. All rights reserved.