Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00050000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 7.60 | 8.50 | 10.40 | -2.05 | -21.24% | 8 | 158 | 139.50% |
| ROOT240621C00050000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 11.70 | 12.20 | 13.10 | 0.00 | - | 9 | 38 | 119.04% |
| ROOT240920C00050000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 18.80 | 16.70 | 19.60 | -17.70 | -48.49% | 6 | 87 | 115.19% |
| ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 30.60 | 22.70 | 23.90 | 0.00 | - | 5 | 5 | 123.49% |
| ROOT250117C00050000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 32.40 | 22.30 | 26.70 | 0.00 | - | 1 | 10 | 124.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00050000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.50 | 2.45 | 3.20 | -0.35 | -12.28% | 74 | 609 | 130.47% |
| ROOT240621P00050000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.20 | -0.50 | -7.46% | 8 | 202 | 115.48% |
| ROOT240920P00050000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 10.40 | 12.00 | 12.50 | 0.00 | - | 8 | 37 | 118.41% |
| ROOT250117P00050000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 15.50 | 16.90 | 17.40 | 0.00 | - | 1 | 44 | 117.53% |
© 2024 Yahoo. All rights reserved.