Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00045000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 11.58 | 12.10 | 12.90 | -3.42 | -22.80% | 3 | 32 | 125.39% |
| ROOT240621C00045000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 13.00 | 13.10 | 15.80 | -2.62 | -16.77% | 18 | 170 | 102.20% |
| ROOT240920C00045000 | 2024-05-01 9:37AM EDT | 2024-09-20 | 22.15 | 20.90 | 21.80 | -15.35 | -40.93% | 1 | 49 | 123.61% |
| ROOT250117C00045000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 27.50 | 23.70 | 26.80 | 0.00 | - | 15 | 24 | 117.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00045000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | +0.20 | +17.39% | 159 | 440 | 127.93% |
| ROOT240621P00045000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | -0.25 | -5.75% | 15 | 77 | 115.82% |
| ROOT240920P00045000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 9.70 | 8.00 | 9.70 | 0.00 | - | 1 | 20 | 112.72% |
| ROOT250117P00045000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 14.30 | 13.80 | 14.40 | 0.00 | - | 2 | 7 | 118.10% |
© 2024 Yahoo. All rights reserved.