Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00040000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 16.60 | 16.20 | 18.10 | -0.40 | -2.35% | 12 | 149 | 151.17% |
| ROOT240621C00040000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 23.10 | 18.40 | 19.40 | 0.00 | - | 50 | 47 | 120.70% |
| ROOT240920C00040000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 23.30 | 23.40 | 24.30 | -10.30 | -30.65% | 2 | 277 | 123.90% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 48.33 | 26.80 | 28.30 | 0.00 | - | 1 | 1 | 125.71% |
| ROOT250117C00040000 | 2024-05-02 1:49PM EDT | 2025-01-17 | 28.00 | 27.70 | 28.90 | 0.00 | - | 2 | 29 | 124.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00040000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | -0.12 | -21.05% | 79 | 532 | 129.98% |
| ROOT240621P00040000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.70 | -0.15 | -5.45% | 18 | 139 | 119.53% |
| ROOT240920P00040000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 7.60 | 7.00 | 7.30 | +0.10 | +1.33% | 2 | 55 | 119.75% |
| ROOT250117P00040000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 11.65 | 11.00 | 12.20 | +0.33 | +2.92% | 2 | 24 | 121.30% |
© 2024 Yahoo. All rights reserved.