Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 24.36 | 19.40 | 22.70 | 0.00 | - | 7 | 53 | 235.16% |
| ROOT240621C00035000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 21.70 | 20.70 | 24.70 | -2.30 | -9.58% | 3 | 53 | 122.36% |
| ROOT240920C00035000 | 2024-03-01 11:02AM EDT | 2024-09-20 | 10.66 | 31.40 | 32.95 | 0.00 | - | 1 | 15 | 189.04% |
| ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 2024-12-20 | 28.80 | 29.10 | 30.70 | 0.00 | - | 1 | 0 | 126.29% |
| ROOT250117C00035000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 40.07 | 29.80 | 31.30 | 0.00 | - | 10 | 17 | 124.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00035000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.30 | -0.10 | -30.30% | 35 | 1,791 | 141.21% |
| ROOT240621P00035000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.75 | 1.30 | 1.50 | +0.30 | +20.69% | 15 | 108 | 122.12% |
| ROOT240920P00035000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.30 | +1.70 | +47.22% | 2 | 23 | 121.97% |
| ROOT250117P00035000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 9.00 | 8.50 | 9.00 | 0.00 | - | 2 | 6 | 120.46% |
© 2024 Yahoo. All rights reserved.