Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 2024-05-17 | 22.46 | 23.80 | 28.50 | 0.00 | - | 7 | 16 | 327.83% |
| ROOT240621C00030000 | 2024-04-17 10:54AM EDT | 2024-06-21 | 28.50 | 25.70 | 29.40 | 0.00 | - | 5 | 163 | 145.90% |
| ROOT240920C00030000 | 2024-03-28 12:40PM EDT | 2024-09-20 | 32.87 | 36.80 | 38.80 | 0.00 | - | 1 | 50 | 234.30% |
| ROOT250117C00030000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 32.90 | 32.40 | 33.70 | 0.00 | - | 2 | 109 | 124.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00030000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 20 | 214 | 173.83% |
| ROOT240621P00030000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | 0.00 | - | 28 | 207 | 123.14% |
| ROOT240920P00030000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 3.60 | 3.30 | 3.60 | 0.00 | - | 6 | 24 | 123.14% |
| ROOT250117P00030000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 6.58 | 6.10 | 6.70 | +0.84 | +14.63% | 2 | 65 | 120.98% |
© 2024 Yahoo. All rights reserved.