Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 26.71 | 28.70 | 33.40 | 0.00 | - | 1 | 7 | 410.74% |
| ROOT240621C00025000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 33.00 | 29.30 | 33.90 | 0.00 | - | 15 | 71 | 130.76% |
| ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 2024-09-20 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 218.85% |
| ROOT250117C00025000 | 2024-04-18 12:55PM EDT | 2025-01-17 | 33.30 | 33.50 | 36.60 | 0.00 | - | 1 | 173 | 114.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00025000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 19 | 115 | 173.44% |
| ROOT240621P00025000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.70 | 0.00 | - | 40 | 100 | 139.45% |
| ROOT240920P00025000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.25 | 0.00 | - | 2 | 31 | 125.44% |
| ROOT250117P00025000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 17 | 123.24% |
© 2024 Yahoo. All rights reserved.