Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 2024-05-17 | 55.60 | 31.40 | 35.80 | 0.00 | - | - | 1 | 448.05% |
| ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 39.10 | 31.50 | 36.10 | 0.00 | - | 2 | 100 | 90.63% |
| ROOT240920C00022500 | 2024-04-23 11:38AM EDT | 2024-09-20 | 37.40 | 33.50 | 37.40 | 0.00 | - | 60 | 113 | 128.91% |
| ROOT250117C00022500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 54.10 | 35.00 | 39.40 | 0.00 | - | 2 | 85 | 121.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00022500 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 325.00% |
| ROOT240621P00022500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 0.86 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 177.93% |
| ROOT240920P00022500 | 2024-04-29 2:48PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 21 | 126.86% |
| ROOT250117P00022500 | 2024-03-18 12:46PM EDT | 2025-01-17 | 3.40 | 4.20 | 5.70 | 0.00 | - | 10 | 30 | 143.04% |
© 2024 Yahoo. All rights reserved.