Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 34.00 | 33.80 | 38.30 | 0.00 | - | 1 | 1 | 479.88% |
| ROOT240621C00020000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 33.88 | 34.70 | 38.50 | 0.00 | - | 1 | 323 | 161.33% |
| ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 2024-09-20 | 42.24 | 35.00 | 39.70 | 0.00 | - | 10 | 104 | 125.68% |
| ROOT250117C00020000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 38.49 | 36.70 | 41.00 | +0.99 | +2.64% | 2 | 171 | 121.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,165 | 209.38% |
| ROOT240621P00020000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.20 | +0.18 | +180.00% | 1 | 208 | 145.70% |
| ROOT240920P00020000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 1.77 | 0.50 | 2.25 | 0.00 | - | 1 | 17 | 135.06% |
| ROOT250117P00020000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 30 | 124.37% |
© 2024 Yahoo. All rights reserved.