Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00017500 | 2024-03-12 9:35AM EDT | 2024-06-21 | 24.10 | 49.80 | 53.30 | 0.00 | - | 10 | 38 | 474.81% |
| ROOT240920C00017500 | 2024-03-12 9:35AM EDT | 2024-09-20 | 23.15 | 50.40 | 54.40 | 0.00 | - | 1 | 24 | 284.86% |
| ROOT250117C00017500 | 2024-04-09 10:29AM EDT | 2025-01-17 | 64.88 | 52.10 | 55.70 | 0.00 | - | 1 | 78 | 233.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00017500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 177.34% |
| ROOT240920P00017500 | 2024-05-02 10:01AM EDT | 2024-09-20 | 0.80 | 0.15 | 1.50 | 0.00 | - | 10 | 16 | 144.92% |
| ROOT250117P00017500 | 2024-04-18 3:36PM EDT | 2025-01-17 | 2.75 | 0.65 | 1.95 | 0.00 | - | - | 3 | 117.87% |
© 2024 Yahoo. All rights reserved.