Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00125000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.31 | -86.11% | 56 | 2,259 | 182.81% |
| ROOT240621C00125000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 54 | 133 | 127.34% |
| ROOT240920C00125000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 4.81 | 4.60 | 5.00 | +0.01 | +0.21% | 2 | 42 | 124.88% |
| ROOT250117C00125000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 10.30 | 9.80 | 10.50 | -0.19 | -1.81% | 6 | 317 | 123.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 67.00 | 66.50 | 71.00 | 0.00 | - | 5 | 1 | 164.06% |
| ROOT240621P00125000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 58.80 | 67.00 | 71.50 | 0.00 | - | 5 | 10 | 123.10% |
| ROOT240920P00125000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 61.20 | 71.50 | 73.10 | 0.00 | - | 17 | 46 | 113.62% |
© 2024 Yahoo. All rights reserved.