Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00120000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.30 | -75.00% | 8 | 100 | 180.08% |
| ROOT240621C00120000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.90 | -0.30 | -31.58% | 12 | 17 | 127.73% |
| ROOT250117C00120000 | 2024-05-01 12:17PM EDT | 2025-01-17 | 22.20 | 10.30 | 11.10 | 0.00 | - | 100 | 105 | 123.23% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.